Vaulta

A · 美元计价

$0.0881

≈ ￥0.58146

-3.61% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0914

24H 成交量

$26.44万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.32	$8.88	$17.51万	$257.86万	0.00%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$167.22万	$4,909.34万	-6.57%
276	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$66.38万	$1.02亿	-3.33%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.41万	$931.71万	-3.39%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$215.68万	$5.33亿	-4.68%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
472	BANANAS31Banana For Scale	$0.006127	$0.006413	$0.00608	$25.76万	$6,279.66万	-4.28%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$500.70万	$35.14亿	-2.02%
609	SIGNSign	$0.01029	$0.01068	$0.01024	$12.79万	$3,001.31万	-3.29%
30	PUMPPump.fun	$0.004188	$0.004646	$0.004157	$1,848.25万	$20.89亿	-4.67%
553	MEMagic Eden	$0.05958	$0.06186	$0.05929	$17.76万	$3,832.60万	-2.95%
661	XVSVenus	$2.863	$2.98	$2.85	$7.27万	$4,981.47万	-3.67%
250	ROSEOasis	$0.00656	$0.00695	$0.00651	$74.70万	$5,548.54万	-4.79%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0461	$0.0497	$0.0461	$23.68万	$6,098.08万	-5.92%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.51万	$3,727.98万	-1.22%