Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

-5.02% (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$921.04万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
142	TRBTellor Tributes	$15.38	$17.41	$14.75	$278.31万	$4,874.82万	-7.18%
174	RSRReserve Rights	$0.001235	$0.001624	$0.001211	$204.36万	$1.01亿	-21.69%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2933	$0.3379	$0.2918	$438.26万	$5.32亿	-10.20%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	ONT本体	$0.04492	$0.05033	$0.04403	$37.07万	$4,992.83万	-7.42%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
550	MEMagic Eden	$0.05449	$0.06278	$0.05297	$27.53万	$3,859.29万	-9.30%
647	XVSVenus	$2.709	$2.98	$2.65	$12.71万	$5,006.45万	-5.54%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
492	AXLAxelar	$0.0418	$0.048	$0.041	$37.94万	$5,938.86万	-10.11%
674	GSBGSB	$919.25	$941.51	$917.20	$7.14万	—	-1.03%
379	SSVSSV Network	$2.242	$2.56	$2.17	$61.27万	$3,725.32万	-9.08%