SSV Network

SSV · 美元计价

$2.475

≈ ￥16.335

4.04% ($0.10)

更新于 2026-10-28 19:20:01

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.379

24H 成交量

$19.14万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.45万	$254.95万	3.67%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.16万	$4,911.19万	0.99%
399	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.30万	$1.00亿	3.48%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$182.04万	$5.31亿	0.75%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	ONT本体	$0.04933	$0.0495	$0.048	$13.92万	$4,877.93万	2.26%
436	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005932	$28.79万	$6,127.05万	4.98%
64	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$603.74万	$34.43亿	1.89%
609	SIGNSign	$0.01058	$0.01066	$0.01019	$11.23万	$2,970.27万	3.42%
29	PUMPPump.fun	$0.004317	$0.004409	$0.004133	$1,485.59万	$19.73亿	3.25%
375	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.52万	$3,758.57万	1.75%
650	XVSVenus	$2.97	$2.98	$2.91	$6.81万	$4,948.84万	1.30%
286	ROSEOasis	$0.00684	$0.00693	$0.00658	$55.93万	$5,423.61万	3.32%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.09万	$6,128.72万	1.66%
670	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.14万	$3,561.73万	4.04%