AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.17

≈ ￥271.722

-4.83% (-$2.09)

更新于 2026-10-29 00:40:03

24H 最高

$43.26

24H 最低

$40.01

今日开盘

$43.26

24H 成交量

$11.83万

流通市值

$187.62万

24H 涨跌额

(-$2.09)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.91万	$253.83万	2.36%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.57万	$1,354.31万	-1.48%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
438	BANANAS31Banana For Scale	$0.006209	$0.006433	$0.00612	$27.70万	$6,168.47万	0.68%
67	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$551.40万	$34.82亿	0.82%
593	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.48%
36	PUMPPump.fun	$0.00419	$0.004409	$0.004165	$1,193.88万	$19.37亿	-2.69%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.20万	$3,738.91万	-0.27%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
277	ROSEOasis	$0.0067	$0.00693	$0.00664	$57.00万	$5,438.89万	-1.33%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%