云储币

SC · 美元计价

$0.000804

≈ ￥0.0053064

0.63% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000799

24H 成交量

$11.49万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.25	$8.84	$10.10万	$253.83万	3.15%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
161	TRBTellor Tributes	$17.4	$17.58	$17.01	$146.27万	$4,893.34万	0.12%
293	RSRReserve Rights	$0.001648	$0.001682	$0.001587	$56.99万	$1.03亿	3.65%
510	HMSTRHamster Kombat	$0.0001442	$0.0001462	$0.0001413	$20.20万	$909.64万	1.55%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3397	$0.3456	$0.3318	$170.32万	$5.31亿	0.27%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.82%
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.21	$511.65万	$34.82亿	3.06%
591	SIGNSign	$0.01058	$0.01067	$0.01037	$13.52万	$2,953.40万	1.34%
36	PUMPPump.fun	$0.004474	$0.004646	$0.004157	$1,474.13万	$19.37亿	3.78%
534	MEMagic Eden	$0.06118	$0.06172	$0.05992	$17.76万	$3,738.91万	0.99%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$60.07万	$5,438.89万	0.89%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
564	SSVSSV Network	$2.509	$2.54	$2.44	$15.74万	$3,635.13万	2.70%