实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03218 38.41%
BLURBlur $0.0089 22.25%
SHELLMyShell $0.02618 19.71%
INITInitia $0.18824 17.55%
PEPEPepe $0.00000503 17.25%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 15.13%
GTCGitcoin $0.26384 14.44%
SNXXBTradr 2X Long SNDK ETF (bStock $9.77 13.87%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08406 -16.99%

ETH以太坊市值$2,863.32亿 2.81%
BNB币安币市值$985.17亿 2.54%
XRPXRP (瑞波币) 市值$835.25亿 2.91%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.29%
TRX波场市值$311.67亿 1.22%
ZEC大零币市值$219.71亿 6.31%
HYPEHyperliquid 市值$176.42亿 6.07%

USDCUSDC 成交额$14.91亿 -0.03%
BTC比特币 成交额$10.09亿 2.33%
ETH以太坊 成交额$4.97亿 2.81%
ZEC大零币 成交额$1.62亿 6.31%
SOLSolana 成交额$1.44亿 3.29%
USD1USD1 成交额$1.12亿 -0.01%
XRPXRP (瑞波币) 成交额$9,595.63万 2.91%
NEARNEAR Protocol 成交额$9,161.79万 7.00%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

QQQB $724.84 +1.59% district0xDNT $0.036 -6.01% Chainlink $11.872 +5.37% PAX GoldPAXG $4058.6 +1.24% 阿拉贡ANT $7.407 -0.38% COTI $0.01054 +4.25%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.98万	$254.95万	3.81%
508	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.22万	$1,369.17万	3.01%
266	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.24万	$4,911.19万	2.11%
417	RSRReserve Rights	$0.00163	$0.001632	$0.001567	$31.86万	$1.00亿	3.43%
491	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3402	$0.3428	$0.3309	$181.94万	$5.31亿	1.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	ONT本体	$0.04945	$0.0495	$0.04776	$14.24万	$4,877.93万	2.81%
439	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.005876	$28.89万	$6,127.05万	6.03%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$629.16万	$34.43亿	2.64%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.71万	$2,970.27万	4.43%
29	PUMPPump.fun	$0.004359	$0.004409	$0.004098	$1,601.93万	$19.73亿	6.21%
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.57万	$3,758.57万	3.08%
652	XVSVenus	$2.972	$2.98	$2.91	$6.86万	$4,948.84万	1.96%
277	ROSEOasis	$0.00685	$0.00693	$0.00656	$58.26万	$5,423.61万	3.79%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0489	$0.0496	$0.0477	$26.77万	$6,128.72万	0.83%
674	GSBGSB	$912.15	$915.97	$900.40	$4.33万	—	1.28%
504	SSVSSV Network	$2.468	$2.48	$2.34	$19.95万	$3,561.73万	4.98%
138	ZENHorizen	$5.941	$6.00	$5.66	$165.96万	$1.07亿	4.50%
47	DASH达世币	$54.12	$55.76	$53.67	$928.18万	$6.97亿	-0.04%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.49万	—	3.27%
144	MUBARAKMubarak	$0.05367	$0.05427	$0.05118	$157.39万	$5,181.11万	4.21%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
599	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
20	HYPEHyperliquid	$82.26	$82.32	$77.17	$2,255.08万	$176.42亿	6.07%
376	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$37.89万	$3,896.61万	6.14%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.74万	—	6.47%
675	BNTBancor Network	$0.301	$0.3021	$0.291	$4.23万	$2,941.78万	2.91%
340	CVCCivic	$0.02419	$0.02553	$0.02407	$43.71万	$2,458.79万	-4.50%
357	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.18万	$1.79亿	1.81%
621	AMATBApplied Materials (bStocks Tok	$401.71	$406.02	$386.24	$10.45万	$908.06万	3.21%
230	DYDXdYdX	$0.11097	$0.11112	$0.1049	$79.52万	$9,127.04万	5.22%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.55万	$16.65亿	0.38%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
71	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$517.46万	$5,994.10万	8.02%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
445	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
509	MANTAManta Network	$0.06441	$0.06523	$0.06037	$19.22万	$3,086.54万	6.15%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
337	NEXONEXO	$0.798	$0.807	$0.787	$43.96万	$8.03亿	-0.13%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%