BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.91万	$253.83万	2.14%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
541	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
437	BANANAS31Banana For Scale	$0.006218	$0.006433	$0.00612	$27.72万	$6,168.47万	0.75%
67	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$550.93万	$34.82亿	0.74%
594	SIGNSign	$0.0104	$0.01066	$0.01037	$11.50万	$2,953.40万	-0.48%
37	PUMPPump.fun	$0.004174	$0.004409	$0.004165	$1,189.81万	$19.37亿	-2.66%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
282	ROSEOasis	$0.00669	$0.00693	$0.00664	$56.54万	$5,438.89万	-0.89%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%