Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	3.94%
455	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.47%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.06万	$909.64万	1.47%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.28万	$5.31亿	0.35%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.37%
438	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.96万	$6,168.47万	1.11%
76	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$494.15万	$34.82亿	1.39%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
35	PUMPPump.fun	$0.004553	$0.004646	$0.004157	$1,544.44万	$19.37亿	4.84%
545	MEMagic Eden	$0.06118	$0.06172	$0.05992	$17.07万	$3,738.91万	0.15%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.04万	$5,438.89万	0.44%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%