Pump.fun

PUMP · 美元计价

$0.004246

≈ ￥0.028024

-0.49% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004267

24H 成交量

$1,158.91万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	2.02%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.12万	$1,354.31万	-1.06%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.24万	$4,893.34万	-0.23%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.55万	$1.03亿	1.56%
526	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.08万	$909.64万	-0.21%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$172.37万	$5.31亿	-1.48%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	ONT本体	$0.04895	$0.04964	$0.04852	$11.38万	$4,883.92万	0.35%
439	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.00612	$27.84万	$6,168.47万	1.37%
71	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$526.79万	$34.82亿	1.56%
590	SIGNSign	$0.01041	$0.01066	$0.01037	$12.22万	$2,953.40万	-0.38%
40	PUMPPump.fun	$0.004246	$0.004409	$0.004157	$1,158.91万	$19.37亿	-0.49%
539	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.40%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
303	ROSEOasis	$0.00671	$0.00693	$0.00664	$52.37万	$5,438.89万	-1.47%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%