Axelar

AXL · 美元计价

$0.0481

≈ ￥0.31746

-1.84% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0494

24H 最低

$0.0479

今日开盘

$0.049

24H 成交量

$19.18万

流通市值

$6,128.72万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2024-03-01

历史最低

$0.03439

最低日期

2026-08-19

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.71	$13.13万	$254.95万	2.41%
497	KERNELKernelDAO	$0.0474	$0.0482	$0.0469	$20.69万	$1,369.17万	1.07%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001394	$18.48万	$909.71万	2.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3367	$0.3428	$0.3326	$177.81万	$5.31亿	1.23%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	ONT本体	$0.04883	$0.04964	$0.04824	$13.59万	$4,877.93万	1.22%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$587.50万	$34.43亿	1.07%
603	SIGNSign	$0.0105	$0.01066	$0.01026	$11.81万	$2,970.27万	2.34%
29	PUMPPump.fun	$0.004221	$0.004409	$0.004167	$1,385.66万	$19.73亿	0.81%
489	MEMagic Eden	$0.06028	$0.06156	$0.05939	$20.99万	$3,758.57万	1.43%
655	XVSVenus	$2.925	$2.98	$2.90	$6.66万	$4,948.84万	0.27%
275	ROSEOasis	$0.00671	$0.00693	$0.00658	$60.88万	$5,423.61万	1.67%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
507	AXLAxelar	$0.0481	$0.0494	$0.0479	$19.18万	$6,128.72万	-1.84%
667	GSBGSB	$917.18	$921.48	$909.01	$5.19万	—	0.71%
518	SSVSSV Network	$2.458	$2.49	$2.39	$18.34万	$3,561.73万	2.59%