路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
239	TRBTellor Tributes	$17.07	$17.56	$17.03	$75.92万	$4,911.19万	-1.10%
393	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.57万	$1.00亿	2.27%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$178.47万	$5.31亿	-0.15%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	ONT本体	$0.04867	$0.04964	$0.04833	$13.54万	$4,877.93万	0.66%
437	BANANAS31Banana For Scale	$0.006165	$0.006433	$0.005989	$29.31万	$6,127.05万	2.78%
66	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.21	$586.01万	$34.43亿	0.91%
606	SIGNSign	$0.01047	$0.01066	$0.01029	$11.77万	$2,970.27万	1.65%
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%
492	MEMagic Eden	$0.0601	$0.06156	$0.05939	$20.81万	$3,758.57万	0.92%
655	XVSVenus	$2.916	$2.98	$2.90	$6.66万	$4,948.84万	-0.38%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$20.09万	$6,128.72万	-1.84%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.82%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.22万	$3,561.73万	1.75%