FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.82	$9.81万	$254.95万	2.61%
479	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$22.58万	$1,369.17万	-1.25%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$175.80万	$5.31亿	-0.09%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	ONT本体	$0.049	$0.04964	$0.04852	$13.01万	$4,877.93万	0.10%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006084	$29.10万	$6,127.05万	1.61%
65	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$571.19万	$34.43亿	0.90%
600	SIGNSign	$0.01044	$0.01066	$0.01037	$11.71万	$2,970.27万	-0.38%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,270.33万	$19.73亿	-1.47%
514	MEMagic Eden	$0.06041	$0.06156	$0.05992	$18.02万	$3,758.57万	-0.05%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
271	ROSEOasis	$0.00673	$0.00693	$0.00664	$61.06万	$5,423.61万	0.30%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%