Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 10:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.88万	$255.60万	-1.57%
421	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.96万	$1,380.10万	-3.64%
144	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.59万	$4,874.82万	-5.17%
174	RSRReserve Rights	$0.001246	$0.001624	$0.001211	$207.85万	$1.01亿	-20.69%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
97	CRVCurve DAO	$0.2787	$0.3379	$0.264	$570.79万	$5.32亿	-13.45%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
493	ONT本体	$0.04491	$0.05033	$0.04403	$37.91万	$4,992.83万	-6.92%
441	BANANAS31Banana For Scale	$0.005741	$0.006306	$0.005539	$46.90万	$6,249.11万	-5.95%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
647	XVSVenus	$2.719	$2.98	$2.65	$12.75万	$5,006.45万	-5.33%
239	ROSEOasis	$0.00604	$0.0069	$0.00582	$125.48万	$5,554.99万	-7.93%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0421	$0.048	$0.041	$37.68万	$5,938.86万	-9.07%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.25%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.65万	$3,725.32万	-7.87%