ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.20% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$18.01万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.19万	$253.83万	3.48%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
436	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$28.20万	$6,168.47万	2.02%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$524.43万	$34.82亿	2.13%
592	SIGNSign	$0.01048	$0.01066	$0.01037	$12.83万	$2,953.40万	0.00%
37	PUMPPump.fun	$0.004384	$0.004409	$0.004157	$1,275.80万	$19.37亿	2.19%
530	MEMagic Eden	$0.0609	$0.06156	$0.05992	$16.99万	$3,738.91万	0.50%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.37%
286	ROSEOasis	$0.0068	$0.00693	$0.00664	$56.49万	$5,438.89万	-0.59%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%