Livepeer

LPT · 美元计价

$1.51

≈ ￥9.966

-0.40% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.516

24H 成交量

$20.76万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$18.00万	$3,859.29万	-0.13%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%