AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	ONT本体	$0.04895	$0.04964	$0.04852	$11.44万	$4,883.92万	0.29%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$520.19万	$34.82亿	1.97%
591	SIGNSign	$0.01041	$0.01066	$0.01037	$12.23万	$2,953.40万	-0.38%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.63万	$3,738.91万	-0.58%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
307	ROSEOasis	$0.00672	$0.00693	$0.00664	$52.06万	$5,438.89万	-1.18%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%