Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.62

≈ ￥921.492

-0.34% (-$0.47)

更新于 2026-10-29 02:10:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.09

24H 成交量

$1,093.46万

流通市值

$5,104.92万

24H 涨跌额

(-$0.47)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.67万	$253.83万	2.13%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$25.08万	$1,354.31万	-0.85%
206	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.24万	$4,893.34万	0.23%
293	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.58万	$1.03亿	2.01%
526	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.04万	$909.64万	0.14%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	ONT本体	$0.049	$0.04964	$0.04852	$11.39万	$4,883.92万	0.97%
438	BANANAS31Banana For Scale	$0.006238	$0.006433	$0.00612	$27.86万	$6,168.47万	1.50%
70	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$531.40万	$34.82亿	1.40%
588	SIGNSign	$0.01041	$0.01066	$0.01037	$12.24万	$2,953.40万	-0.19%
40	PUMPPump.fun	$0.004245	$0.004409	$0.004157	$1,159.82万	$19.37亿	0.17%
538	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.34万	$3,738.91万	-0.05%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
302	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.48万	$5,438.89万	-1.33%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%