Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	4.06%
455	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.71万	$1,354.31万	-1.05%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3405	$0.3456	$0.3318	$174.85万	$5.31亿	1.04%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	ONT本体	$0.04969	$0.05029	$0.04852	$14.60万	$4,883.92万	1.39%
438	BANANAS31Banana For Scale	$0.006288	$0.006433	$0.006133	$28.96万	$6,168.47万	1.29%
76	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.22	$494.35万	$34.82亿	1.63%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
34	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,556.27万	$19.37亿	4.73%
544	MEMagic Eden	$0.06126	$0.06172	$0.05992	$17.03万	$3,738.91万	0.07%
666	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.07%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.01万	$5,438.89万	0.44%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.28万	$6,016.46万	-0.20%
663	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.44%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%