district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$712.66万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.34万	$253.83万	2.71%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.62万	$1,354.31万	-0.42%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
425	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.006133	$29.99万	$6,168.47万	1.92%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$509.31万	$34.82亿	2.73%
592	SIGNSign	$0.01055	$0.01067	$0.01037	$13.54万	$2,953.40万	1.05%
35	PUMPPump.fun	$0.00447	$0.004646	$0.004157	$1,497.31万	$19.37亿	3.95%
534	MEMagic Eden	$0.06095	$0.06172	$0.05992	$17.77万	$3,738.91万	0.36%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
283	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.36万	$5,438.89万	1.04%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%