YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 23:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.08	$8.84	$10.12万	$254.95万	2.60%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.61万	$4,911.19万	-0.40%
360	RSRReserve Rights	$0.001642	$0.001656	$0.001587	$39.34万	$1.00亿	2.43%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3353	$0.3428	$0.3319	$175.94万	$5.31亿	0.21%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	ONT本体	$0.04885	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.08%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$568.32万	$34.43亿	0.91%
599	SIGNSign	$0.01041	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.57%
33	PUMPPump.fun	$0.004218	$0.004409	$0.004165	$1,257.82万	$19.73亿	-1.10%
514	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.96万	$3,758.57万	0.05%
657	XVSVenus	$2.919	$2.98	$2.90	$6.02万	$4,948.84万	-0.24%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.11万	$5,423.61万	0.30%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-2.24%
664	GSBGSB	$922.63	$923.57	$909.61	$5.45万	—	1.10%
555	SSVSSV Network	$2.476	$2.49	$2.42	$14.74万	$3,561.73万	2.02%