Ethereum Name Service

ENS · 美元计价

$4.67

≈ ￥30.822

-9.14% (-$0.47)

更新于 2026-10-30 11:00:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.14

24H 成交量

$177.64万

流通市值

$2.27亿

24H 涨跌额

(-$0.47)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$267.40万	$4,874.82万	-5.42%
173	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$210.69万	$1.01亿	-21.51%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2742	$0.3379	$0.264	$589.36万	$5.32亿	-15.94%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	ONT本体	$0.04477	$0.05033	$0.04403	$38.25万	$4,992.83万	-7.62%
437	BANANAS31Banana For Scale	$0.005799	$0.006306	$0.005539	$47.98万	$6,249.11万	-5.60%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
646	XVSVenus	$2.711	$2.98	$2.65	$12.86万	$5,006.45万	-5.93%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.48万	$5,938.86万	-10.06%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.21%
379	SSVSSV Network	$2.244	$2.56	$2.17	$60.89万	$3,725.32万	-8.67%