Compound

COMP · 美元计价

$21.34

≈ ￥140.844

-0.51% (-$0.11)

更新于 2026-10-29 02:00:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$67.16万

流通市值

$2.16亿

24H 涨跌额

(-$0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.74万	$253.83万	1.90%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.05万	$1,354.31万	-1.06%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
438	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.00612	$27.85万	$6,168.47万	2.01%
70	GRAMGram (prev. Toncoin)	$1.239	$1.25	$1.21	$529.16万	$34.82亿	1.81%
589	SIGNSign	$0.01041	$0.01066	$0.01037	$12.11万	$2,953.40万	0.00%
41	PUMPPump.fun	$0.004221	$0.004409	$0.004157	$1,141.99万	$19.37亿	-0.82%
536	MEMagic Eden	$0.06028	$0.06156	$0.05992	$16.50万	$3,738.91万	0.17%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
303	ROSEOasis	$0.00669	$0.00693	$0.00664	$51.79万	$5,438.89万	-2.05%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%