Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-3.80% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$64.84万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.61%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.86万	$1,354.31万	-2.29%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.55万	$4,893.34万	-0.40%
290	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$58.67万	$1.03亿	2.50%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$176.18万	$5.31亿	-0.32%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.82万	$4,883.92万	1.06%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$494.75万	$34.82亿	1.31%
595	SIGNSign	$0.01058	$0.01068	$0.01037	$13.27万	$2,953.40万	0.95%
33	PUMPPump.fun	$0.004528	$0.004646	$0.004157	$1,569.48万	$19.37亿	4.26%
554	MEMagic Eden	$0.06096	$0.06172	$0.05992	$16.42万	$3,738.91万	-0.47%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.37%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.47万	$5,438.89万	-0.15%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.69万	$6,016.46万	-0.41%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
585	SSVSSV Network	$2.506	$2.54	$2.44	$14.03万	$3,635.13万	1.71%