BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.74万	$253.83万	2.82%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
207	TRBTellor Tributes	$17.33	$17.56	$17.01	$88.90万	$4,893.34万	-0.12%
307	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$51.46万	$1.03亿	2.19%
535	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.28万	$909.64万	0.57%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	ONT本体	$0.04903	$0.04964	$0.04852	$13.27万	$4,883.92万	0.78%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.07万	$6,168.47万	1.26%
69	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.21	$535.86万	$34.82亿	0.65%
594	SIGNSign	$0.01044	$0.01066	$0.01037	$11.69万	$2,953.40万	0.00%
37	PUMPPump.fun	$0.004206	$0.004409	$0.004157	$1,184.20万	$19.37亿	-1.82%
534	MEMagic Eden	$0.06029	$0.06156	$0.05992	$16.28万	$3,738.91万	-0.08%
654	XVSVenus	$2.924	$2.98	$2.90	$6.13万	$4,929.19万	-0.95%
275	ROSEOasis	$0.00673	$0.00693	$0.00664	$57.43万	$5,438.89万	-0.15%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.34万	$6,016.46万	-1.23%
660	GSBGSB	$927.3	$927.30	$909.61	$5.62万	—	1.68%
577	SSVSSV Network	$2.473	$2.49	$2.43	$13.10万	$3,635.13万	1.52%