嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$267.10万	$4,874.82万	-5.29%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$214.46万	$1.01亿	-20.83%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	ONT本体	$0.04486	$0.05033	$0.04403	$38.28万	$4,992.83万	-7.26%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
533	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.84万	$3,859.29万	-8.00%
646	XVSVenus	$2.715	$2.98	$2.65	$12.86万	$5,006.45万	-5.57%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0422	$0.048	$0.041	$37.34万	$5,938.86万	-9.05%
675	GSBGSB	$920.18	$941.51	$917.20	$7.15万	—	-0.92%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%