Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-5.40% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$84.23万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.55万	$257.86万	2.43%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.51%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$430.17万	$35.14亿	-2.57%
613	SIGNSign	$0.0104	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,008.56万	$20.89亿	-1.95%
574	MEMagic Eden	$0.05972	$0.06186	$0.05895	$16.34万	$3,832.60万	-2.56%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.39万	$5,548.54万	-2.92%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%