应用链

LSK · 美元计价

$0.1672

≈ ￥1.1035

0.00% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1713

24H 最低

$0.1654

今日开盘

$0.1672

24H 成交量

$100.40万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.69	$13.08万	$254.95万	3.90%
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$21.24万	$1,369.17万	1.49%
245	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.80万	$4,911.19万	-0.58%
391	RSRReserve Rights	$0.001631	$0.001647	$0.001579	$35.66万	$1.00亿	3.03%
511	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$18.81万	$909.71万	2.29%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	ONT本体	$0.04896	$0.04964	$0.04817	$13.54万	$4,877.93万	1.05%
436	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005971	$29.17万	$6,127.05万	3.46%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$590.75万	$34.43亿	0.74%
604	SIGNSign	$0.0105	$0.01066	$0.01023	$11.45万	$2,970.27万	1.94%
29	PUMPPump.fun	$0.00426	$0.004409	$0.004167	$1,381.23万	$19.73亿	0.61%
489	MEMagic Eden	$0.0604	$0.06156	$0.05926	$21.24万	$3,758.57万	1.21%
654	XVSVenus	$2.932	$2.98	$2.90	$6.64万	$4,948.84万	0.21%
274	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.76万	$5,423.61万	0.90%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
494	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.70万	$6,128.72万	-2.03%
667	GSBGSB	$918.78	$921.48	$908.83	$5.19万	—	0.68%
530	SSVSSV Network	$2.463	$2.49	$2.39	$17.50万	$3,561.73万	2.50%