Numeraire

NMR · 美元计价

$8.96

≈ ￥59.136

-9.77% (-$0.97)

更新于 2026-10-30 13:05:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.93

24H 成交量

$163.51万

流通市值

$7,215.48万

24H 涨跌额

(-$0.97)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
148	TRBTellor Tributes	$16.11	$17.41	$14.75	$261.77万	$4,874.82万	-1.47%
161	RSRReserve Rights	$0.001312	$0.001624	$0.001211	$237.77万	$1.01亿	-17.90%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2721	$0.3379	$0.264	$656.40万	$5.32亿	-16.69%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
494	ONT本体	$0.04532	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.86%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
646	XVSVenus	$2.74	$2.98	$2.65	$13.27万	$5,006.45万	-5.13%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0426	$0.048	$0.041	$52.95万	$5,938.86万	-8.58%
676	GSBGSB	$920.14	$941.51	$917.20	$7.34万	—	-1.13%
353	SSVSSV Network	$2.311	$2.56	$2.17	$70.61万	$3,725.32万	-6.13%