BOOK OF MEME

BOME · 美元计价

$0.0005823

≈ ￥0.00384318

-9.31% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006421

24H 成交量

$275.21万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.21万	$1,380.10万	-4.89%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
372	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$62.52万	$930.21万	-5.58%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
550	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.41万	$3,859.29万	-10.27%
645	XVSVenus	$2.712	$2.98	$2.65	$13.68万	$5,006.45万	-7.38%
233	ROSEOasis	$0.00603	$0.0069	$0.00582	$125.00万	$5,554.99万	-10.93%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
467	AXLAxelar	$0.0423	$0.048	$0.041	$41.64万	$5,938.86万	-11.88%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.75%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%