BOOK OF MEME

BOME · 美元计价

$0.0006221

≈ ￥0.00410586

-0.30% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.000624

24H 成交量

$302.92万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.21万	$255.60万	-4.97%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%
28	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,129.99万	$20.85亿	-5.39%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%
648	XVSVenus	$2.778	$2.98	$2.65	$13.17万	$5,006.45万	-3.51%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.15万	$5,554.99万	-7.86%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.69万	$5,938.86万	-5.68%
678	GSBGSB	$919.67	$941.51	$917.20	$7.43万	—	-1.48%
316	SSVSSV Network	$2.298	$2.56	$2.17	$83.88万	$3,725.32万	-6.13%