Arweave

AR · 美元计价

$3.567

≈ ￥23.5422

1.57% ($0.06)

更新于 2026-10-29 06:10:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.512

24H 成交量

$113.27万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.68万	$253.83万	4.16%
455	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.71万	$1,354.31万	-1.05%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.92万	$4,893.34万	0.35%
293	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3413	$0.3456	$0.3318	$174.89万	$5.31亿	1.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	ONT本体	$0.04964	$0.05029	$0.04852	$14.60万	$4,883.92万	1.45%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.006133	$28.95万	$6,168.47万	1.14%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.10万	$34.82亿	1.72%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.82%
34	PUMPPump.fun	$0.004544	$0.004646	$0.004157	$1,554.18万	$19.37亿	5.28%
544	MEMagic Eden	$0.06114	$0.06172	$0.05992	$17.04万	$3,738.91万	-0.03%
665	XVSVenus	$2.95	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.87万	$5,438.89万	0.59%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.29万	$6,016.46万	0.20%
663	GSBGSB	$925.39	$929.49	$909.61	$6.40万	—	1.43%
582	SSVSSV Network	$2.514	$2.54	$2.44	$14.39万	$3,635.13万	1.82%