Stacks

STX · 美元计价

$0.3031

≈ ￥2.0005

0.10% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3028

24H 成交量

$115.69万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.25	$8.84	$10.41万	$253.83万	2.14%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.21%
161	TRBTellor Tributes	$17.4	$17.58	$17.01	$147.70万	$4,893.34万	0.29%
295	RSRReserve Rights	$0.001644	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3414	$0.3456	$0.3318	$170.93万	$5.31亿	0.77%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.0497	$0.05029	$0.04852	$14.35万	$4,883.92万	1.93%
426	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$30.04万	$6,168.47万	1.93%
76	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$505.00万	$34.82亿	2.81%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.56万	$2,953.40万	1.34%
35	PUMPPump.fun	$0.004525	$0.004646	$0.004157	$1,514.74万	$19.37亿	5.38%
539	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.47万	$3,738.91万	0.46%
667	XVSVenus	$2.948	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.34万	$5,438.89万	1.18%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.56万	$6,016.46万	0.00%
660	GSBGSB	$924.46	$929.49	$909.61	$6.47万	—	1.30%
565	SSVSSV Network	$2.511	$2.54	$2.44	$15.79万	$3,635.13万	2.74%