MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.11万	$254.95万	3.09%
507	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.18万	$1,369.17万	1.50%
260	TRBTellor Tributes	$17.11	$17.56	$17.05	$67.83万	$4,911.19万	-1.10%
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
437	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005959	$29.22万	$6,127.05万	3.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$605.47万	$34.43亿	-0.24%
601	SIGNSign	$0.01048	$0.01066	$0.0102	$11.73万	$2,970.27万	2.05%
29	PUMPPump.fun	$0.004252	$0.004409	$0.004167	$1,448.74万	$19.73亿	0.57%
482	MEMagic Eden	$0.06031	$0.06156	$0.05917	$22.27万	$3,758.57万	1.17%
654	XVSVenus	$2.942	$2.98	$2.91	$6.55万	$4,948.84万	0.51%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.78万	$5,423.61万	1.50%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
481	AXLAxelar	$0.0484	$0.0496	$0.0483	$22.59万	$6,128.72万	-1.83%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.88%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%