PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-3.46% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0496

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$103.58万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.0467	$20.67万	$1,369.17万	1.50%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.76%
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.005971	$29.38万	$6,127.05万	3.23%
66	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.21	$590.94万	$34.43亿	0.66%
602	SIGNSign	$0.01044	$0.01066	$0.01023	$11.86万	$2,970.27万	1.85%
29	PUMPPump.fun	$0.004192	$0.004409	$0.004167	$1,397.03万	$19.73亿	-0.21%
488	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.08万	$3,758.57万	1.21%
654	XVSVenus	$2.921	$2.98	$2.90	$6.62万	$4,948.84万	0.21%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%
668	GSBGSB	$914.56	$921.48	$908.83	$5.09万	—	0.63%
520	SSVSSV Network	$2.456	$2.49	$2.39	$18.04万	$3,561.73万	2.76%