阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 06:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.23万	$255.60万	-2.17%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3112	$0.3394	$0.3012	$369.01万	$5.32亿	-8.28%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
25	PUMPPump.fun	$0.004081	$0.004656	$0.00395	$3,324.31万	$20.85亿	-10.03%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%