PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
508	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.85万	$1,369.17万	3.67%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.58万	$1.00亿	3.60%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.83万	$909.71万	3.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$183.30万	$5.31亿	1.08%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	ONT本体	$0.04956	$0.04956	$0.048	$13.97万	$4,877.93万	2.78%
439	BANANAS31Banana For Scale	$0.006277	$0.006433	$0.005932	$28.74万	$6,127.05万	5.43%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$603.99万	$34.43亿	1.88%
609	SIGNSign	$0.01063	$0.01066	$0.01019	$11.25万	$2,970.27万	4.01%
29	PUMPPump.fun	$0.004338	$0.004409	$0.004133	$1,491.12万	$19.73亿	3.68%
374	MEMagic Eden	$0.06132	$0.06156	$0.05845	$37.53万	$3,758.57万	2.18%
651	XVSVenus	$2.974	$2.98	$2.91	$6.82万	$4,948.84万	1.47%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.61万	$5,423.61万	3.63%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
464	AXLAxelar	$0.049	$0.0496	$0.0478	$24.81万	$6,128.72万	2.08%
671	GSBGSB	$914.46	$915.97	$905.95	$4.63万	—	0.94%
507	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.81%