Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.79	$12.89万	$254.95万	1.48%
494	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.68万	$1,369.17万	0.00%
237	TRBTellor Tributes	$17.04	$17.56	$17.01	$76.63万	$4,911.19万	-1.50%
392	RSRReserve Rights	$0.001627	$0.001647	$0.001587	$35.60万	$1.00亿	2.52%
512	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001402	$18.53万	$909.71万	0.93%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04852	$0.04964	$0.04847	$13.36万	$4,877.93万	0.10%
435	BANANAS31Banana For Scale	$0.006144	$0.006433	$0.006011	$29.37万	$6,127.05万	2.11%
66	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.21	$579.93万	$34.43亿	1.16%
606	SIGNSign	$0.01042	$0.01066	$0.01033	$11.69万	$2,970.27万	0.68%
30	PUMPPump.fun	$0.004183	$0.004409	$0.004171	$1,373.37万	$19.73亿	-0.62%
496	MEMagic Eden	$0.06001	$0.06156	$0.0597	$20.51万	$3,758.57万	0.52%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
273	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.68万	$5,423.61万	0.60%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%