Falcon Finance

FF · 美元计价

$0.09525

≈ ￥0.62865

-2.19% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09738

24H 成交量

$208.63万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.25	$8.84	$10.24万	$253.83万	3.71%
459	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$25.11万	$1,354.31万	0.00%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
511	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001413	$18.85万	$909.64万	1.12%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
435	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$28.33万	$6,168.47万	2.22%
72	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$524.81万	$34.82亿	2.38%
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.55万	$2,953.40万	0.10%
37	PUMPPump.fun	$0.004385	$0.004409	$0.004157	$1,248.92万	$19.37亿	1.93%
532	MEMagic Eden	$0.06086	$0.06156	$0.05992	$16.98万	$3,738.91万	0.43%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
289	ROSEOasis	$0.00681	$0.00693	$0.00664	$55.88万	$5,438.89万	-0.29%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%