ONEchain

ONE · 美元计价

$0.001245

≈ ￥0.008217

-4.16% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.001345

24H 最低

$0.00124

今日开盘

$0.001299

24H 成交量

$92.53万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.67万	$257.86万	1.12%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
144	TRBTellor Tributes	$16.74	$17.58	$16.72	$163.50万	$4,909.34万	-4.29%
283	RSRReserve Rights	$0.001587	$0.001682	$0.00158	$59.91万	$1.02亿	-2.10%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
132	CRVCurve DAO	$0.3263	$0.3456	$0.3259	$185.80万	$5.33亿	-4.54%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	ONT本体	$0.04867	$0.05029	$0.04852	$13.46万	$4,966.14万	-1.50%
439	BANANAS31Banana For Scale	$0.006142	$0.006433	$0.006119	$29.20万	$6,279.66万	-2.42%
78	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.22	$480.37万	$35.14亿	-0.97%
594	SIGNSign	$0.01033	$0.01068	$0.01032	$13.30万	$3,001.31万	-2.64%
33	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$1,664.77万	$20.89亿	-0.16%
547	MEMagic Eden	$0.06027	$0.06186	$0.05992	$17.41万	$3,832.60万	-1.68%
658	XVSVenus	$2.882	$2.98	$2.87	$6.92万	$4,981.47万	-2.96%
267	ROSEOasis	$0.00664	$0.00695	$0.00663	$65.90万	$5,548.54万	-3.91%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
514	AXLAxelar	$0.0469	$0.0497	$0.0468	$20.02万	$6,098.08万	-4.29%
665	GSBGSB	$927.45	$929.49	$909.61	$6.34万	—	1.61%
549	SSVSSV Network	$2.48	$2.54	$2.44	$17.28万	$3,727.98万	0.73%