DoubleZero

2Z · 美元计价

$0.02785

≈ ￥0.18381

-3.67% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.02959

24H 最低

$0.02783

今日开盘

$0.02891

24H 成交量

$72.17万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.23%
455	KERNELKernelDAO	$0.0464	$0.0481	$0.0464	$27.23万	$1,365.90万	-3.13%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$171.58万	$4,909.34万	-5.31%
283	RSRReserve Rights	$0.001579	$0.001682	$0.001576	$61.15万	$1.02亿	-2.83%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	ONT本体	$0.04846	$0.05029	$0.04846	$13.96万	$4,966.14万	-1.94%
441	BANANAS31Banana For Scale	$0.006098	$0.006433	$0.006096	$28.79万	$6,279.66万	-2.90%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.22	$482.95万	$35.14亿	-1.70%
596	SIGNSign	$0.01027	$0.01068	$0.01027	$13.43万	$3,001.31万	-3.21%
32	PUMPPump.fun	$0.004315	$0.004646	$0.004157	$1,676.27万	$20.89亿	-1.62%
549	MEMagic Eden	$0.06008	$0.06186	$0.05992	$17.50万	$3,832.60万	-1.99%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
264	ROSEOasis	$0.00661	$0.00695	$0.0066	$67.62万	$5,548.54万	-4.48%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%