BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.22%
268	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.17万	$1.02亿	-2.80%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.05万	$931.71万	-1.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$228.97万	$5.33亿	-3.14%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
585	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.80%
517	BANANAS31Banana For Scale	$0.006098	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.90%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
571	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.55万	$3,832.60万	-1.90%
656	XVSVenus	$2.906	$2.98	$2.84	$8.34万	$4,981.47万	-2.29%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%
677	GSBGSB	$937.85	$941.51	$914.06	$6.06万	—	2.60%
541	SSVSSV Network	$2.481	$2.54	$2.42	$19.68万	$3,727.98万	-0.08%