BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 03:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.25	$8.84	$10.21万	$253.83万	3.36%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
505	HMSTRHamster Kombat	$0.0001445	$0.0001449	$0.0001413	$19.95万	$909.64万	1.40%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	ONT本体	$0.04949	$0.04964	$0.04852	$13.41万	$4,883.92万	1.10%
428	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.00612	$29.46万	$6,168.47万	2.69%
73	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$517.28万	$34.82亿	2.30%
592	SIGNSign	$0.0105	$0.01066	$0.01037	$12.87万	$2,953.40万	0.19%
37	PUMPPump.fun	$0.004427	$0.004439	$0.004157	$1,307.22万	$19.37亿	2.43%
533	MEMagic Eden	$0.06099	$0.06156	$0.05992	$16.99万	$3,738.91万	0.53%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
282	ROSEOasis	$0.00684	$0.00693	$0.00664	$57.38万	$5,438.89万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%