达世币

DASH · 美元计价

$53.57

≈ ￥353.562

-2.67% (-$1.47)

更新于 2026-10-28 19:10:02

24H 最高

$55.76

24H 最低

$53.54

今日开盘

$55.04

24H 成交量

$933.52万

流通市值

$6.97亿

24H 涨跌额

(-$1.47)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.51万	$254.95万	3.31%
511	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$18.63万	$1,369.17万	2.58%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
435	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005932	$28.78万	$6,127.05万	5.16%
64	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$602.28万	$34.43亿	1.64%
608	SIGNSign	$0.01056	$0.01066	$0.01019	$11.30万	$2,970.27万	2.82%
29	PUMPPump.fun	$0.004315	$0.004409	$0.004133	$1,500.96万	$19.73亿	2.40%
375	MEMagic Eden	$0.06111	$0.06156	$0.05845	$37.41万	$3,758.57万	1.90%
650	XVSVenus	$2.972	$2.98	$2.91	$6.89万	$4,948.84万	1.05%
286	ROSEOasis	$0.00681	$0.00693	$0.00658	$55.33万	$5,423.61万	2.72%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.12万	$6,128.72万	1.46%
673	GSBGSB	$913.4	$915.97	$905.38	$4.35万	—	0.89%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%