艾达币

ADA · 美元计价

$0.2055

≈ ￥1.3563

0.20% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2051

24H 成交量

$1,588.53万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.25	$8.84	$10.23万	$253.83万	3.16%
453	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.60万	$1,354.31万	-0.42%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$146.61万	$4,893.34万	-0.17%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001587	$57.09万	$1.03亿	3.52%
511	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$20.19万	$909.64万	1.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	ONT本体	$0.04959	$0.05029	$0.04852	$14.36万	$4,883.92万	1.66%
425	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006127	$29.99万	$6,168.47万	2.30%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$511.01万	$34.82亿	2.81%
592	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.25%
36	PUMPPump.fun	$0.004466	$0.004646	$0.004157	$1,479.84万	$19.37亿	3.26%
533	MEMagic Eden	$0.06106	$0.06172	$0.05992	$17.83万	$3,738.91万	0.79%
664	XVSVenus	$2.951	$2.98	$2.90	$6.06万	$4,929.19万	0.27%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$60.24万	$5,438.89万	0.74%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.84万	$6,016.46万	-0.20%
667	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.74万	$3,635.13万	2.79%