KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.49万	$257.86万	2.89%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.05万	$4,909.34万	-4.36%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$72.73万	$1.02亿	-2.94%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$233.58万	$5.33亿	-3.77%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
522	BANANAS31Banana For Scale	$0.006096	$0.006361	$0.00608	$21.09万	$6,279.66万	-2.95%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$430.72万	$35.14亿	-2.49%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.88万	$3,001.31万	-2.08%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$2,024.79万	$20.89亿	-2.29%
574	MEMagic Eden	$0.05941	$0.06186	$0.05895	$16.23万	$3,832.60万	-3.21%
654	XVSVenus	$2.883	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.53万	$5,548.54万	-3.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%