Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.21% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$12.26万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.70万	$253.83万	2.02%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.73万	$1,354.31万	-0.85%
206	TRBTellor Tributes	$17.29	$17.56	$17.01	$89.28万	$4,893.34万	-0.46%
300	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$52.04万	$1.03亿	1.81%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.99万	$6,168.47万	2.05%
70	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.21	$521.39万	$34.82亿	1.64%
594	SIGNSign	$0.01042	$0.01066	$0.01037	$11.63万	$2,953.40万	-0.29%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,134.39万	$19.37亿	-0.61%
541	MEMagic Eden	$0.06023	$0.06156	$0.05992	$16.22万	$3,738.91万	0.08%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.88%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$50.97万	$5,438.89万	-1.76%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.26万	$6,016.46万	-0.82%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.31%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%