My Neighbor Alice

ALICE · 美元计价

$0.1239

≈ ￥0.81774

-10.41% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1383

24H 成交量

$49.23万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
138	TRBTellor Tributes	$15.28	$17.41	$14.75	$292.84万	$4,874.82万	-11.78%
255	RSRReserve Rights	$0.001375	$0.001632	$0.001337	$103.70万	$1.01亿	-15.70%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%
433	BANANAS31Banana For Scale	$0.005618	$0.006306	$0.005539	$46.73万	$6,249.11万	-10.26%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
553	MEMagic Eden	$0.05426	$0.06278	$0.05297	$26.65万	$3,859.29万	-11.92%
645	XVSVenus	$2.709	$2.98	$2.65	$13.42万	$5,006.45万	-8.14%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$41.81万	$5,938.86万	-13.79%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
381	SSVSSV Network	$2.21	$2.56	$2.17	$58.04万	$3,725.32万	-12.86%