USD.AI

CHIP · 美元计价

$0.05062

≈ ￥0.334092

4.33% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04852

24H 成交量

$519.50万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
422	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.14万	$1,380.10万	1.92%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
465	HMSTRHamster Kombat	$0.0001435	$0.0001462	$0.0001393	$29.30万	$930.21万	1.13%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
598	SIGNSign	$0.01075	$0.01086	$0.01024	$14.73万	$3,066.25万	2.97%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
564	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.24%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.76万	$5,938.86万	-1.45%
677	GSBGSB	$931.04	$941.51	$920.35	$5.32万	—	0.54%
518	SSVSSV Network	$2.531	$2.56	$2.42	$22.40万	$3,725.32万	2.35%