Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.95

≈ ￥3616.47

3.22% ($17.10)

更新于 2026-10-29 10:10:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.85

24H 成交量

$129.65万

流通市值

$411.08万

24H 涨跌额

($17.10)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
444	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.32%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$490.35万	$35.14亿	-1.54%
597	SIGNSign	$0.01028	$0.01068	$0.01024	$13.43万	$3,001.31万	-2.93%
31	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,727.67万	$20.89亿	-2.26%
550	MEMagic Eden	$0.0598	$0.06186	$0.0596	$17.56万	$3,832.60万	-2.46%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
261	ROSEOasis	$0.00659	$0.00695	$0.00656	$69.09万	$5,548.54万	-4.35%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%