Fabric Protocol

ROBO · 美元计价

$0.00569

≈ ￥0.037554

-1.39% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00577

24H 成交量

$40.48万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.84	$16.03万	$253.83万	3.61%
458	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.80万	$1,354.31万	-2.08%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.40万	$4,893.34万	-0.17%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.07万	$1.03亿	3.07%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$176.14万	$5.31亿	0.03%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.72万	$4,883.92万	1.51%
438	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.006133	$28.68万	$6,168.47万	1.21%
77	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$493.32万	$34.82亿	1.39%
595	SIGNSign	$0.01061	$0.01068	$0.01037	$13.23万	$2,953.40万	1.43%
33	PUMPPump.fun	$0.004517	$0.004646	$0.004157	$1,583.19万	$19.37亿	4.49%
551	MEMagic Eden	$0.06106	$0.06172	$0.05992	$16.48万	$3,738.91万	-0.02%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.35万	$5,438.89万	0.29%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.97万	$6,016.46万	-0.20%
664	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
584	SSVSSV Network	$2.511	$2.54	$2.44	$14.13万	$3,635.13万	2.07%