Turtle

TURTLE · 美元计价

$0.0322

≈ ￥0.21252

-8.52% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0352

24H 成交量

$21.50万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
139	TRBTellor Tributes	$15.49	$17.41	$14.75	$295.04万	$4,874.82万	-10.05%
185	RSRReserve Rights	$0.001269	$0.001625	$0.00123	$178.92万	$1.01亿	-21.67%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3023	$0.3379	$0.2926	$419.34万	$5.32亿	-9.57%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
500	ONT本体	$0.04527	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.60%
433	BANANAS31Banana For Scale	$0.00571	$0.006306	$0.005539	$47.37万	$6,249.11万	-8.79%
74	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$919.09万	$34.93亿	-6.54%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
645	XVSVenus	$2.711	$2.98	$2.65	$13.69万	$5,006.45万	-7.51%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0423	$0.0482	$0.041	$41.79万	$5,938.86万	-12.24%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.68%
376	SSVSSV Network	$2.253	$2.56	$2.17	$60.28万	$3,725.32万	-10.56%